币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4599
≈ ￥3.0353
-2.50% (-$0.01)
更新于 2026-11-14 20:00:02
← 返回行情列表
24H 最高
$0.477
24H 最低
$0.4507
今日开盘
$0.4717
24H 成交量
$156.70万
流通市值
$4.66亿
24H 涨跌额
(-$0.01)
历史最高
$0.8999
最高日期
2026-06-01
历史最低
$0.037
最低日期
2026-03-01
币安人生 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 305 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.91万 | — | -8.47% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.23万 | $1.91亿 | -4.03% |
| 184 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.49万 | $1,143.04万 | -4.63% |
| 47 |
FETArtificial Superintelligence A
|
$0.1399 | $0.1513 | $0.1385 | $835.66万 | $3.82亿 | -5.15% |
| 459 |
CChainbase
|
$0.0688 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -2.83% |
| 231 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.91% |
| 233 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.70万 | $2,179.74万 | 0.21% |
| 104 |
RAYRaydium
|
$1.4568 | $1.60 | $1.43 | $210.38万 | $4.10亿 | -5.46% |
| 429 |
SYNSynapse
|
$0.11418 | $0.12175 | $0.1117 | $21.66万 | $2,597.75万 | -3.48% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.01万 | — | -4.30% |
| 321 |
REDRedStone
|
$0.1183 | $0.1284 | $0.117 | $34.69万 | $3,498.55万 | -6.04% |
| 620 |
RDDTBRDDTB
|
$97.13 | $101.01 | $97.06 | $2.37万 | — | -3.15% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.68万 | $2,082.69万 | -4.84% |
| 141 |
GRTThe Graph
|
$0.01703 | $0.01835 | $0.0168 | $123.06万 | $1.72亿 | -1.73% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03553 | $363.02万 | $2.84亿 | -3.75% |
| 178 |
PROMPrometeus
|
$5.074 | $5.11 | $4.96 | $87.82万 | $9,164.53万 | 0.92% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -8.33% |
| 571 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $9.11万 | $1,468.99万 | 2.47% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |