Opinion
OPN · 美元计价
$0.0321
≈ ￥0.21186
-5.03% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0321
今日开盘
$0.0338
24H 成交量
$41.32万
流通市值
$671.43万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.63万 | — | -6.83% |
| 304 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $37.51万 | $1.91亿 | -3.88% |
| 182 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $82.68万 | $1,143.04万 | -3.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1397 | $0.1513 | $0.1394 | $854.42万 | $3.82亿 | -5.35% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $18.66万 | $1,146.68万 | -2.97% |
| 230 |
FLOKIFloki Inu
|
$0.00001932 | $0.00002044 | $0.00001911 | $56.14万 | $1.92亿 | -2.92% |
| 238 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.87万 | $2,179.74万 | 3.01% |
| 96 |
RAYRaydium
|
$1.4522 | $1.60 | $1.43 | $245.68万 | $4.10亿 | -6.65% |
| 426 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -3.15% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.70万 | — | -3.21% |
| 320 |
REDRedStone
|
$0.118 | $0.1284 | $0.1175 | $35.06万 | $3,498.55万 | -6.20% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 317 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.49万 | $2,082.69万 | -4.50% |
| 141 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $122.03万 | $1.72亿 | -0.17% |
| 79 |
STRKStarknet
|
$0.03591 | $0.038 | $0.03563 | $356.38万 | $2.84亿 | -2.68% |
| 177 |
PROMPrometeus
|
$5.038 | $5.11 | $4.96 | $88.69万 | $9,164.53万 | 0.46% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.05万 | — | -7.41% |
| 574 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $8.94万 | $1,468.99万 | 2.42% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |