本体
ONT · 美元计价
$0.03958
≈ ￥0.261228
-4.03% (-$0.00)
更新于 2026-11-14 18:40:01
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03955
今日开盘
$0.04124
24H 成交量
$14.22万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 304 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.70万 | — | -6.60% |
| 302 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $37.93万 | $1.91亿 | -4.08% |
| 183 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.43万 | $1,143.04万 | -3.68% |
| 47 |
FETArtificial Superintelligence A
|
$0.1396 | $0.1513 | $0.1394 | $854.43万 | $3.82亿 | -5.23% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $18.66万 | $1,146.68万 | -2.97% |
| 230 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $56.26万 | $1.92亿 | -2.82% |
| 239 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $52.85万 | $2,179.74万 | 1.72% |
| 96 |
RAYRaydium
|
$1.4501 | $1.60 | $1.43 | $245.61万 | $4.10亿 | -6.45% |
| 426 |
SYNSynapse
|
$0.11361 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -3.15% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.83万 | — | -3.15% |
| 320 |
REDRedStone
|
$0.1177 | $0.1284 | $0.1175 | $34.98万 | $3,498.55万 | -6.59% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 316 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.50万 | $2,082.69万 | -4.84% |
| 143 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $121.70万 | $1.72亿 | 0.12% |
| 79 |
STRKStarknet
|
$0.03589 | $0.038 | $0.03563 | $356.18万 | $2.84亿 | -2.63% |
| 177 |
PROMPrometeus
|
$5.044 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.50% |
| 412 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.05万 | — | -7.41% |
| 574 |
QKCQuarkChain
|
$0.002071 | $0.002096 | $0.002007 | $8.94万 | $1,468.99万 | 2.42% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.05% |