Near Protocol
NEAR · 美元计价
$3.329
≈ ￥21.9714
-6.33% (-$0.23)
更新于 2026-11-14 19:40:01
← 返回行情列表
24H 最高
$3.64
24H 最低
$3.29
今日开盘
$3.554
24H 成交量
$7,985.37万
流通市值
$46.06亿
24H 涨跌额
(-$0.23)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 302 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.32万 | — | -7.32% |
| 317 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.66万 | $1.91亿 | -4.13% |
| 184 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.23万 | $1,143.04万 | -3.83% |
| 47 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1385 | $840.20万 | $3.82亿 | -5.74% |
| 459 |
CChainbase
|
$0.0685 | $0.0727 | $0.0683 | $18.69万 | $1,146.68万 | -2.98% |
| 232 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.94万 | $1.92亿 | -2.81% |
| 233 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0921 | $54.01万 | $2,179.74万 | 0.32% |
| 104 |
RAYRaydium
|
$1.4523 | $1.60 | $1.43 | $212.53万 | $4.10亿 | -5.98% |
| 429 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.55万 | $2,597.75万 | -3.73% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.31万 | — | -4.08% |
| 323 |
REDRedStone
|
$0.1182 | $0.1284 | $0.117 | $34.76万 | $3,498.55万 | -6.12% |
| 620 |
RDDTBRDDTB
|
$97.33 | $101.01 | $97.08 | $2.37万 | — | -2.67% |
| 307 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.91万 | $2,082.69万 | -5.17% |
| 141 |
GRTThe Graph
|
$0.01708 | $0.01835 | $0.0168 | $123.11万 | $1.72亿 | -1.33% |
| 78 |
STRKStarknet
|
$0.03562 | $0.038 | $0.03553 | $363.15万 | $2.84亿 | -3.44% |
| 176 |
PROMPrometeus
|
$5.076 | $5.11 | $4.96 | $88.31万 | $9,164.53万 | 0.79% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.82万 | — | -8.85% |
| 571 |
QKCQuarkChain
|
$0.002073 | $0.002096 | $0.002007 | $9.17万 | $1,468.99万 | 2.62% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |