Hamster Kombat
HMSTR · 美元计价
$0.0001424
≈ ￥0.00093984
0.92% ($0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001387
今日开盘
$0.0001411
24H 成交量
$107.45万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.12万 | — | -6.78% |
| 293 |
COMPCompound
|
$19.09 | $20.09 | $18.79 | $39.14万 | $1.91亿 | -3.64% |
| 186 |
TSTTest
|
$0.01151 | $0.01232 | $0.01146 | $81.57万 | $1,143.04万 | -4.08% |
| 48 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $858.99万 | $3.82亿 | -4.35% |
| 456 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.27% |
| 232 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $56.41万 | $1.92亿 | -3.01% |
| 240 |
ATAPRO
|
$0.0954 | $0.0967 | $0.0921 | $52.37万 | $2,179.74万 | 2.47% |
| 97 |
RAYRaydium
|
$1.4502 | $1.60 | $1.43 | $244.20万 | $4.10亿 | -6.22% |
| 424 |
SYNSynapse
|
$0.11425 | $0.12175 | $0.1117 | $21.86万 | $2,597.75万 | -2.82% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.21万 | — | -3.15% |
| 323 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.41万 | $3,498.55万 | -6.21% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 319 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.34万 | $2,082.69万 | -4.15% |
| 148 |
GRTThe Graph
|
$0.01734 | $0.01835 | $0.0168 | $119.48万 | $1.72亿 | 0.52% |
| 78 |
STRKStarknet
|
$0.03617 | $0.038 | $0.03563 | $354.18万 | $2.84亿 | -1.26% |
| 179 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $88.81万 | $9,164.53万 | 0.38% |
| 414 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 575 |
QKCQuarkChain
|
$0.002058 | $0.002096 | $0.002007 | $8.79万 | $1,468.99万 | 2.19% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |