First Digital USD
FDUSD · 美元计价
$0.9968
≈ ￥6.5789
0.00% ($0.00)
更新于 2026-11-14 18:10:03
← 返回行情列表
24H 最高
$0.9975
24H 最低
$0.9962
今日开盘
$0.9968
24H 成交量
$1,337.24万
流通市值
$2.81亿
24H 涨跌额
($0.00)
历史最高
$1.2026
最高日期
2024-08-01
历史最低
$0.8726
最低日期
2025-04-01
FDUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 301 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $38.23万 | — | -6.93% |
| 293 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $39.19万 | $1.91亿 | -3.43% |
| 186 |
TSTTest
|
$0.01154 | $0.01232 | $0.01146 | $81.35万 | $1,143.04万 | -3.59% |
| 48 |
FETArtificial Superintelligence A
|
$0.1412 | $0.1513 | $0.1394 | $858.76万 | $3.82亿 | -3.75% |
| 457 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.27% |
| 232 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -2.76% |
| 241 |
ATAPRO
|
$0.0957 | $0.0967 | $0.0921 | $52.43万 | $2,179.74万 | 2.90% |
| 96 |
RAYRaydium
|
$1.4487 | $1.60 | $1.43 | $244.91万 | $4.10亿 | -6.04% |
| 427 |
SYNSynapse
|
$0.11404 | $0.12175 | $0.1117 | $21.69万 | $2,597.75万 | -3.14% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.25万 | — | -3.15% |
| 326 |
REDRedStone
|
$0.1182 | $0.1284 | $0.1182 | $34.29万 | $3,498.55万 | -6.04% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 319 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.35万 | $2,082.69万 | -4.17% |
| 147 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $118.98万 | $1.72亿 | 0.93% |
| 78 |
STRKStarknet
|
$0.03628 | $0.038 | $0.03563 | $355.14万 | $2.84亿 | -0.55% |
| 178 |
PROMPrometeus
|
$5.048 | $5.11 | $4.96 | $89.29万 | $9,164.53万 | 0.22% |
| 413 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.96万 | — | -7.41% |
| 575 |
QKCQuarkChain
|
$0.002057 | $0.002096 | $0.002007 | $8.75万 | $1,468.99万 | 2.14% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |