Dogs
DOGS · 美元计价
$0.00002893
≈ ￥0.00019094
-6.25% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.00003123
24H 最低
$0.00002879
今日开盘
$0.00003086
24H 成交量
$32.10万
流通市值
$1,576.01万
24H 涨跌额
(-$0.00)
历史最高
$0.0018
最高日期
2024-08-01
历史最低
$0.00001
最低日期
2025-10-01
DOGS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.82万 | — | -6.92% |
| 297 |
COMPCompound
|
$19.07 | $20.09 | $18.79 | $38.90万 | $1.91亿 | -3.88% |
| 186 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $81.81万 | $1,143.04万 | -3.58% |
| 47 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $858.96万 | $3.82亿 | -5.13% |
| 456 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.40% |
| 231 |
FLOKIFloki Inu
|
$0.00001936 | $0.00002044 | $0.00001911 | $56.23万 | $1.92亿 | -3.10% |
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.59万 | $2,179.74万 | 2.48% |
| 97 |
RAYRaydium
|
$1.4528 | $1.60 | $1.43 | $244.09万 | $4.10亿 | -6.29% |
| 424 |
SYNSynapse
|
$0.11444 | $0.12175 | $0.1117 | $21.84万 | $2,597.75万 | -2.66% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.10万 | — | -3.26% |
| 324 |
REDRedStone
|
$0.1178 | $0.1284 | $0.1177 | $34.42万 | $3,498.55万 | -6.43% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.62% |
| 319 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.44万 | $2,082.69万 | -4.50% |
| 148 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $119.43万 | $1.72亿 | 0.23% |
| 78 |
STRKStarknet
|
$0.03619 | $0.038 | $0.03563 | $352.54万 | $2.84亿 | -1.90% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.86万 | $9,164.53万 | 0.38% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.96万 | — | -6.88% |
| 575 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $8.80万 | $1,468.99万 | 1.59% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |