Arkham
ARKM · 美元计价
$0.092
≈ ￥0.6072
-6.31% (-$0.01)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.099
24H 最低
$0.0911
今日开盘
$0.0982
24H 成交量
$65.29万
流通市值
$5,467.77万
24H 涨跌额
(-$0.01)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 306 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.75万 | — | -6.48% |
| 301 |
COMPCompound
|
$19.03 | $20.09 | $18.79 | $38.55万 | $1.91亿 | -4.18% |
| 186 |
TSTTest
|
$0.01152 | $0.01232 | $0.01146 | $82.54万 | $1,143.04万 | -3.84% |
| 47 |
FETArtificial Superintelligence A
|
$0.1401 | $0.1513 | $0.1394 | $855.75万 | $3.82亿 | -5.40% |
| 458 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -2.96% |
| 231 |
FLOKIFloki Inu
|
$0.00001933 | $0.00002044 | $0.00001911 | $56.33万 | $1.92亿 | -3.06% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 97 |
RAYRaydium
|
$1.4505 | $1.60 | $1.43 | $245.22万 | $4.10亿 | -6.46% |
| 426 |
SYNSynapse
|
$0.1141 | $0.12175 | $0.1117 | $21.74万 | $2,597.75万 | -3.01% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $116.00万 | — | -2.99% |
| 324 |
REDRedStone
|
$0.1176 | $0.1284 | $0.1175 | $34.56万 | $3,498.55万 | -6.67% |
| 620 |
RDDTBRDDTB
|
$97.55 | $101.01 | $97.14 | $2.37万 | — | -2.47% |
| 318 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.59万 | $2,082.69万 | -4.50% |
| 145 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $121.38万 | $1.72亿 | 0.29% |
| 79 |
STRKStarknet
|
$0.03605 | $0.038 | $0.03563 | $356.56万 | $2.84亿 | -2.25% |
| 179 |
PROMPrometeus
|
$5.058 | $5.11 | $4.96 | $88.70万 | $9,164.53万 | 0.56% |
| 411 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.05万 | — | -7.41% |
| 574 |
QKCQuarkChain
|
$0.002075 | $0.002096 | $0.002007 | $8.93万 | $1,468.99万 | 2.67% |
| 621 |
BRKBBBRKBB
|
$594.04 | $598.36 | $590.03 | $2.22万 | — | 0.30% |